Cetus Protocol
CETUS · 美元计价
$0.01922
-3.47%
≈ ￥0.126852
(-$0.00)
更新于 2026-11-11 16:05:02
24H 最高$0.01996
24H 最低$0.019
今日开盘$0.01991
24H 成交量$22.59万
流通市值$153.92万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $133.54万 | $1,952.96万 | 2.57% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.502 | $0.471 | $133.38万 | $4.78亿 | 0.61% |
| 72 |
BMTBubblemaps
|
$0.02246 | $0.02547 | $0.02211 | $519.86万 | $634.51万 | -0.66% |
| 674 |
RDDTBRDDTB
|
$100.62 | $102.18 | $95.33 | $5.39万 | — | -0.20% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.39 | $0.377 | $9.61万 | $210.49万 | -2.31% |
| 648 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.09万 | $1,877.25万 | -1.92% |
| 331 |
CYPHBCYPHB
|
$2.04 | $2.45 | $1.92 | $43.88万 | — | -13.92% |
| 504 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $21.47万 | — | -1.68% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 626 |
BRKBBBRKBB
|
$578.93 | $586.51 | $573.74 | $10.87万 | — | 0.66% |
| 530 |
IMXImmutable X
|
$0.1164 | $0.1204 | $0.1146 | $19.75万 | $9,728.06万 | -1.94% |
| 159 |
SANDThe Sandbox
|
$0.04229 | $0.0441 | $0.04192 | $122.72万 | $1.13亿 | -2.78% |
| 307 |
AMPAmp
|
$0.000634 | $0.000646 | $0.000614 | $47.73万 | $5,237.79万 | 0.64% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 118 |
CRWVBCRWVB
|
$57.5 | $57.70 | $46.51 | $180.68万 | — | 16.40% |
| 121 |
DRAMBDRAMB
|
$43.25 | $43.39 | $39.72 | $175.52万 | — | 3.77% |
相关站点
共 40 个
Hedera _数字货币市值
Official _币种排行
Pump.fun _BTC行情
Pepe _比特币
USD.AI _以太坊ETH价格
Avalanche _数字货币市值
Pump.fun _数字货币市值
Hedera _加密货币行情
Hyperliquid _比特币行情
Render _加密货币行情
Initia _数字货币市值
ONEchain _BTC行情
以太坊 _数字货币市值
Solana _数字货币市值
Pepe _比特币
Aptos _BTC行情
Pepe _数字货币市值
SOXSB _比特币
莱特币 _数字货币市值
Plasma _比特币
TQQQB _以太坊ETH价格
BENQI _数字货币市值
USDC _比特币行情
以太坊 _币种排行
Ripple USD _币种排行
Aptos _加密货币行情
NFPrompt _比特币行情
瑞波币 _数字货币市值
BEB _加密货币行情
Sui _比特币
Act I : The _数字货币市值
Quant _数字货币市值
TONToken _加密货币行情
比特币 _BTC行情
Aster _比特币
牛来 _BTC行情
Initia _比特币
USD1 _数字货币市值
Ondo _BTC行情
Artificial _币种排行