COINB
COINB · 美元计价
$134.06
-1.38%
≈ ￥884.796
(-$1.87)
更新于 2026-11-11 16:00:02
24H 最高$136.35
24H 最低$129.51
今日开盘$135.93
24H 成交量$147.02万
流通市值—
24H 涨跌额(-$1.87)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OPENOpenLedger
|
$0.0921 | $0.0933 | $0.0872 | $133.60万 | $1,952.96万 | 3.02% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4967 | $0.502 | $0.471 | $133.28万 | $4.78亿 | 0.79% |
| 72 |
BMTBubblemaps
|
$0.02254 | $0.02547 | $0.02211 | $521.65万 | $634.51万 | -0.04% |
| 673 |
RDDTBRDDTB
|
$100.62 | $102.18 | $95.33 | $5.39万 | — | -0.20% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.61万 | $210.49万 | -2.56% |
| 647 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.11万 | $1,877.25万 | -1.71% |
| 329 |
CYPHBCYPHB
|
$2.03 | $2.45 | $1.92 | $44.25万 | — | -14.71% |
| 497 |
PDDBPDDB
|
$79.36 | $81.28 | $79.14 | $21.87万 | — | -1.77% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 626 |
BRKBBBRKBB
|
$580.7 | $586.51 | $573.74 | $10.86万 | — | 0.97% |
| 531 |
IMXImmutable X
|
$0.1169 | $0.1204 | $0.1146 | $19.63万 | $9,728.06万 | -1.60% |
| 154 |
SANDThe Sandbox
|
$0.04244 | $0.0441 | $0.04192 | $125.06万 | $1.13亿 | -2.37% |
| 309 |
AMPAmp
|
$0.000636 | $0.000646 | $0.000614 | $47.69万 | $5,237.79万 | 1.11% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 118 |
CRWVBCRWVB
|
$57.36 | $57.56 | $46.51 | $180.67万 | — | 16.66% |
| 121 |
DRAMBDRAMB
|
$43.23 | $43.39 | $39.72 | $175.19万 | — | 4.09% |
相关站点
共 40 个
莱特币 _加密货币行情
BENQI _比特币行情
Aster _比特币
牛来 _BTC行情
Particle _数字货币市值
Prometeus _加密货币行情
Official _比特币行情
Hedera _以太坊ETH价格
Solana _比特币
比特现金 _比特币
Ethena USDe _币种排行
EUR _数字货币市值
Midnight _BTC行情
BENQI _以太坊ETH价格
Initia _比特币行情
KORUB _BTC行情
Chainlink _加密货币行情
USD1 _加密货币行情
AMDB _加密货币行情
BitTensor _加密货币行情
KORUB _比特币
Caldera _加密货币行情
Tether Gold _数字货币市值
QQQB _数字货币市值
BEB _币种排行
QQQB _币种排行
ONEchain _比特币行情
Quant _币种排行
Hedera _BTC行情
波场 _比特币
Sui _加密货币行情
Pump.fun _币种排行
Prometeus _加密货币行情
TONToken _比特币
Particle _以太坊ETH价格
Aerodrome _比特币
QQQB _币种排行
Aave _币种排行
Pudgy Penguins _加密货币行情
Solana _币种排行