Civic
CVC · 美元计价
$0.02016
-3.31%
≈ ￥0.133056
(-$0.00)
更新于 2026-11-11 15:35:03
24H 最高$0.02088
24H 最低$0.01981
今日开盘$0.02085
24H 成交量$18.00万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $131.45万 | $1,952.96万 | 2.56% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.495 | $0.502 | $0.471 | $139.39万 | $4.78亿 | 0.61% |
| 72 |
BMTBubblemaps
|
$0.02255 | $0.02547 | $0.02211 | $524.96万 | $634.51万 | -0.27% |
| 673 |
RDDTBRDDTB
|
$100.57 | $102.18 | $95.33 | $5.35万 | — | 0.02% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.60万 | $210.49万 | -1.80% |
| 648 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.16万 | $1,877.25万 | -2.13% |
| 325 |
CYPHBCYPHB
|
$2.02 | $2.45 | $1.92 | $44.61万 | — | -15.13% |
| 493 |
PDDBPDDB
|
$79.41 | $81.28 | $79.14 | $22.54万 | — | -1.68% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 627 |
BRKBBBRKBB
|
$580.35 | $586.51 | $573.74 | $10.80万 | — | 0.91% |
| 534 |
IMXImmutable X
|
$0.1166 | $0.1204 | $0.1146 | $19.24万 | $9,728.06万 | -1.93% |
| 148 |
SANDThe Sandbox
|
$0.04233 | $0.0441 | $0.04192 | $130.30万 | $1.13亿 | -3.27% |
| 336 |
AMPAmp
|
$0.000628 | $0.000646 | $0.000614 | $43.04万 | $5,237.79万 | -0.79% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 118 |
CRWVBCRWVB
|
$56.77 | $57.56 | $46.51 | $180.70万 | — | 15.83% |
| 122 |
DRAMBDRAMB
|
$43.02 | $43.39 | $39.72 | $174.46万 | — | 3.54% |
相关站点
共 40 个
Official _BTC行情
Render _数字货币市值
Injective _BTC行情
LayerZero _BTC行情
Pyth Network _比特币
AMDB _BTC行情
Ethena USDe _数字货币市值
Ethena USDe _数字货币市值
狗币 _BTC行情
LayerZero _加密货币行情
Midnight _比特币
BENQI _BTC行情
NBISB _数字货币市值
PAX Gold _数字货币市值
Aerodrome _以太坊ETH价格
Particle _比特币
OFFICIAL TRUMP _比特币
TQQQB _比特币行情
Uniswap _BTC行情
Internet _加密货币行情
Huma Finance _加密货币行情
Hyperliquid _币种排行
LayerZero _BTC行情
Gram _加密货币行情
牛来 _比特币行情
BEB _比特币
Prometeus _比特币
Initia _以太坊ETH价格
Solana _数字货币市值
Aerodrome _BTC行情
Ether.fi _加密货币行情
TONToken _币种排行
Particle _数字货币市值
Aave _数字货币市值
Pepe _比特币行情
Injective _BTC行情
Sophon _数字货币市值
Ondo _数字货币市值
Aster _比特币行情
Shiba Inu _数字货币市值