埃欧塔
IOTA · 美元计价
$0.0347
-0.57%
≈ ￥0.22902
(-$0.00)
更新于 2026-11-11 16:20:03
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0349
24H 成交量$29.02万
流通市值$1.47亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
OPENOpenLedger
|
$0.0924 | $0.0933 | $0.0872 | $134.12万 | $1,952.96万 | 4.53% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.502 | $0.471 | $136.20万 | $4.78亿 | 0.79% |
| 72 |
BMTBubblemaps
|
$0.02239 | $0.02547 | $0.02211 | $518.28万 | $634.51万 | -0.75% |
| 674 |
RDDTBRDDTB
|
$100.65 | $102.18 | $95.33 | $5.37万 | — | -0.02% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.39 | $0.377 | $9.63万 | $210.49万 | -1.80% |
| 650 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $9.01万 | $1,877.25万 | -1.70% |
| 334 |
CYPHBCYPHB
|
$2.01 | $2.45 | $1.92 | $43.54万 | — | -14.47% |
| 542 |
PDDBPDDB
|
$79.39 | $81.28 | $79.14 | $18.40万 | — | -1.66% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 628 |
BRKBBBRKBB
|
$578.93 | $586.51 | $573.74 | $10.87万 | — | 0.66% |
| 528 |
IMXImmutable X
|
$0.1171 | $0.1204 | $0.1146 | $19.93万 | $9,728.06万 | -1.35% |
| 160 |
SANDThe Sandbox
|
$0.04233 | $0.0441 | $0.04192 | $121.02万 | $1.13亿 | -2.87% |
| 307 |
AMPAmp
|
$0.000636 | $0.000646 | $0.000614 | $47.98万 | $5,237.79万 | 1.27% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 117 |
CRWVBCRWVB
|
$57.75 | $58.11 | $46.51 | $182.84万 | — | 17.26% |
| 123 |
DRAMBDRAMB
|
$43.39 | $43.44 | $39.72 | $175.57万 | — | 4.40% |
相关站点
共 40 个
艾达币 _币种排行
Ondo _BTC行情
USD1 _加密货币行情
恒星币 _加密货币行情
NFPrompt _BTC行情
狗币 _比特币
Initia _加密货币行情
Ethena _BTC行情
Sophon _BTC行情
恒星币 _币种排行
Shiba Inu _加密货币行情
Sui _加密货币行情
Wrapped _币种排行
艾达币 _币种排行
Worldcoin _加密货币行情
BEB _比特币
USD1 _以太坊ETH价格
Bubblemaps _数字货币市值
QQQB _加密货币行情
Internet _比特币
以太坊 _数字货币市值
NBISB _BTC行情
Caldera _加密货币行情
Near Protocol _以太坊ETH价格
Holo _币种排行
CyberConnect _比特币
BENQI _比特币行情
PAX Gold _以太坊ETH价格
CyberConnect _比特币
NFPrompt _加密货币行情
Plasma _币种排行
瑞波币 _比特币
USD1 _比特币行情
USDC _加密货币行情
Caldera _币种排行
BFUSD _比特币行情
Official _以太坊ETH价格
波场 _币种排行
OFFICIAL TRUMP _数字货币市值
Sophon _以太坊ETH价格