Morpho
MORPHO · 美元计价
$2.02
-1.08%
≈ ￥13.332
(-$0.02)
更新于 2026-11-11 16:05:02
24H 最高$2.06
24H 最低$1.98
今日开盘$2.042
24H 成交量$114.13万
流通市值$4.72亿
24H 涨跌额(-$0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $133.54万 | $1,952.96万 | 2.57% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.502 | $0.471 | $133.38万 | $4.78亿 | 0.61% |
| 72 |
BMTBubblemaps
|
$0.02246 | $0.02547 | $0.02211 | $519.86万 | $634.51万 | -0.66% |
| 674 |
RDDTBRDDTB
|
$100.62 | $102.18 | $95.33 | $5.39万 | — | -0.20% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.39 | $0.377 | $9.61万 | $210.49万 | -2.31% |
| 648 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.09万 | $1,877.25万 | -1.92% |
| 331 |
CYPHBCYPHB
|
$2.04 | $2.45 | $1.92 | $43.88万 | — | -13.92% |
| 504 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $21.47万 | — | -1.68% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 626 |
BRKBBBRKBB
|
$578.93 | $586.51 | $573.74 | $10.87万 | — | 0.66% |
| 530 |
IMXImmutable X
|
$0.1164 | $0.1204 | $0.1146 | $19.75万 | $9,728.06万 | -1.94% |
| 159 |
SANDThe Sandbox
|
$0.04229 | $0.0441 | $0.04192 | $122.72万 | $1.13亿 | -2.78% |
| 307 |
AMPAmp
|
$0.000634 | $0.000646 | $0.000614 | $47.73万 | $5,237.79万 | 0.64% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 118 |
CRWVBCRWVB
|
$57.5 | $57.70 | $46.51 | $180.68万 | — | 16.40% |
| 121 |
DRAMBDRAMB
|
$43.25 | $43.39 | $39.72 | $175.52万 | — | 3.77% |
相关站点
共 40 个
艾达币 _币种排行
币安币 _以太坊ETH价格
Ethena _币种排行
USD1 _比特币
Polygon _比特币
Initia _BTC行情
Huma Finance _BTC行情
Aave _以太坊ETH价格
Particle _以太坊ETH价格
USD.AI _数字货币市值
瑞波币 _币种排行
Plasma _加密货币行情
SNXXB _BTC行情
Act I : The _加密货币行情
Midnight _BTC行情
Quant _比特币
Ether.fi _加密货币行情
EUR _币种排行
EUR _比特币
Pump.fun _BTC行情
BFUSD _比特币行情
Ethena USDe _加密货币行情
OFFICIAL TRUMP _加密货币行情
Binance _加密货币行情
Shiba Inu _币种排行
StraitsX USD _数字货币市值
Ondo _币种排行
Pyth Network _加密货币行情
Artificial _数字货币市值
Plasma _比特币
比特币 _以太坊ETH价格
AMDB _BTC行情
Aptos _比特币
First Digital _数字货币市值
RWUSD _以太坊ETH价格
Chainlink _比特币
Pepe _加密货币行情
Ripple USD _BTC行情
Plasma _币种排行
United Stables _比特币