VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-11 15:40:01
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $132.31万 | $1,952.96万 | 2.12% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.502 | $0.471 | $139.32万 | $4.78亿 | 0.75% |
| 72 |
BMTBubblemaps
|
$0.02252 | $0.02547 | $0.02211 | $524.63万 | $634.51万 | -0.09% |
| 673 |
RDDTBRDDTB
|
$100.41 | $102.18 | $95.33 | $5.36万 | — | -0.14% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.60万 | $210.49万 | -1.80% |
| 649 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.05万 | $1,877.25万 | -2.13% |
| 325 |
CYPHBCYPHB
|
$2.01 | $2.45 | $1.92 | $44.77万 | — | -15.19% |
| 494 |
PDDBPDDB
|
$79.3 | $81.28 | $79.14 | $22.38万 | — | -1.87% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 627 |
BRKBBBRKBB
|
$580.35 | $586.51 | $573.74 | $10.80万 | — | 0.91% |
| 531 |
IMXImmutable X
|
$0.1164 | $0.1204 | $0.1146 | $19.66万 | $9,728.06万 | -1.94% |
| 149 |
SANDThe Sandbox
|
$0.04235 | $0.0441 | $0.04192 | $128.99万 | $1.13亿 | -2.98% |
| 337 |
AMPAmp
|
$0.000629 | $0.000646 | $0.000614 | $43.39万 | $5,237.79万 | -0.48% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 118 |
CRWVBCRWVB
|
$56.6 | $57.56 | $46.51 | $180.69万 | — | 15.25% |
| 122 |
DRAMBDRAMB
|
$43.03 | $43.39 | $39.72 | $174.74万 | — | 3.56% |
相关站点
共 40 个
AMDB _BTC行情
Pudgy Penguins _币种排行
Pepe _BTC行情
Internet _BTC行情
Internet _BTC行情
大零币 _BTC行情
Pepe _BTC行情
Midnight _以太坊ETH价格
Render _BTC行情
波场 _币种排行
Pyth Network _BTC行情
Bubblemaps _以太坊ETH价格
Internet _比特币行情
BitTensor _比特币
莱特币 _比特币
NBISB _以太坊ETH价格
Avalanche _币种排行
Tether Gold _比特币行情
PAX Gold _币种排行
CyberConnect _比特币
比特币
PAX Gold _以太坊ETH价格
Binance _BTC行情
Filecoin _比特币行情
NBISB _币种排行
United Stables _比特币
RWUSD _币种排行
Solana _比特币
比特币 _比特币行情
Binance _比特币
Pudgy Penguins _加密货币行情
Arbitrum _币种排行
Ethena USDe _以太坊ETH价格
StraitsX USD _比特币行情
MegaETH _比特币行情
Wrapped _数字货币市值
Aptos _加密货币行情
Near Protocol _比特币行情
Pump.fun _加密货币行情
达世币 _比特币