WAX
WAXP · 美元计价
$0.00372
-2.87%
≈ ￥0.024552
(-$0.00)
更新于 2026-11-11 15:50:04
24H 最高$0.00385
24H 最低$0.0037
今日开盘$0.00383
24H 成交量$11.78万
流通市值$1,326.88万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
OPENOpenLedger
|
$0.0924 | $0.0933 | $0.0872 | $132.15万 | $1,952.96万 | 3.47% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.502 | $0.471 | $134.66万 | $4.78亿 | 0.45% |
| 72 |
BMTBubblemaps
|
$0.02247 | $0.02547 | $0.02211 | $523.05万 | $634.51万 | 0.05% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $5.36万 | — | -0.26% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.63万 | $210.49万 | -2.31% |
| 648 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.01万 | $1,877.25万 | -1.71% |
| 330 |
CYPHBCYPHB
|
$2.03 | $2.45 | $1.92 | $44.18万 | — | -14.35% |
| 494 |
PDDBPDDB
|
$79.3 | $81.28 | $79.14 | $22.20万 | — | -1.92% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 627 |
BRKBBBRKBB
|
$580.25 | $586.51 | $573.74 | $10.80万 | — | 0.89% |
| 531 |
IMXImmutable X
|
$0.1163 | $0.1204 | $0.1146 | $19.65万 | $9,728.06万 | -2.10% |
| 153 |
SANDThe Sandbox
|
$0.04234 | $0.0441 | $0.04192 | $126.63万 | $1.13亿 | -2.53% |
| 317 |
AMPAmp
|
$0.000637 | $0.000646 | $0.000614 | $46.92万 | $5,237.79万 | 1.27% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 117 |
CRWVBCRWVB
|
$56.83 | $57.56 | $46.51 | $180.62万 | — | 15.63% |
| 121 |
DRAMBDRAMB
|
$43.13 | $43.39 | $39.72 | $174.93万 | — | 3.90% |
相关站点
共 40 个
RWUSD _数字货币市值
First Digital _数字货币市值
达世币 _比特币
RWUSD _加密货币行情
莱特币 _以太坊ETH价格
Artificial _数字货币市值
BFUSD _比特币
Particle _比特币
Aerodrome _比特币行情
LayerZero _BTC行情
达世币 _比特币
Pepe _数字货币市值
BEB _加密货币行情
Pyth Network _以太坊ETH价格
AMDB _加密货币行情
达世币 _加密货币行情
Injective _币种排行
比特币 _BTC行情
Huma Finance _加密货币行情
USD.AI _比特币行情
StraitsX USD _以太坊ETH价格
Shiba Inu _比特币
Uniswap _数字货币市值
StraitsX USD _数字货币市值
Plasma _以太坊ETH价格
Internet _BTC行情
BitTensor _数字货币市值
狗币 _加密货币行情
比特现金 _数字货币市值
Near Protocol _BTC行情
TQQQB _BTC行情
恒星币 _比特币行情
BitTensor _数字货币市值
SOXSB _BTC行情
比特币 _币种排行
TQQQB _加密货币行情
Ethena USDe _比特币行情
Pudgy Penguins _币种排行
TQQQB _以太坊ETH价格
Hyperliquid _加密货币行情