Tether Gold
XAUT · 美元计价
$4041.47
-1.05%
≈ ￥26673.7
(-$43.02)
更新于 2026-11-11 17:15:02
24H 最高$4,086.72
24H 最低$4,005.52
今日开盘$4084.49
24H 成交量$2,152.83万
流通市值$9.89亿
24H 涨跌额(-$43.02)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OPENOpenLedger
|
$0.0926 | $0.0934 | $0.0872 | $143.89万 | $1,952.96万 | 5.35% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4954 | $0.502 | $0.471 | $141.04万 | $4.78亿 | 0.30% |
| 72 |
BMTBubblemaps
|
$0.02231 | $0.02547 | $0.02211 | $515.43万 | $634.51万 | -0.93% |
| 673 |
RDDTBRDDTB
|
$100.72 | $102.18 | $95.33 | $5.47万 | — | 0.28% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.39 | $0.377 | $9.99万 | $210.49万 | -2.06% |
| 650 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.70万 | $1,877.25万 | -1.71% |
| 339 |
CYPHBCYPHB
|
$1.96 | $2.45 | $1.92 | $41.94万 | — | -17.30% |
| 548 |
PDDBPDDB
|
$79.47 | $81.28 | $79.14 | $17.95万 | — | -1.59% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 622 |
BRKBBBRKBB
|
$577.85 | $586.51 | $573.74 | $10.95万 | — | 0.44% |
| 532 |
IMXImmutable X
|
$0.1156 | $0.1204 | $0.1146 | $19.57万 | $9,728.06万 | -2.12% |
| 171 |
SANDThe Sandbox
|
$0.04233 | $0.04384 | $0.04192 | $111.90万 | $1.13亿 | -2.73% |
| 309 |
AMPAmp
|
$0.000639 | $0.000646 | $0.000614 | $47.86万 | $5,237.79万 | 1.75% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 118 |
CRWVBCRWVB
|
$55.95 | $58.11 | $46.51 | $183.97万 | — | 13.28% |
| 120 |
DRAMBDRAMB
|
$43.36 | $43.60 | $39.72 | $178.15万 | — | 4.33% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Chainlink _比特币行情
Binance _比特币
BitTensor _加密货币行情
Particle _以太坊ETH价格
Worldcoin _比特币行情
Polygon _以太坊ETH价格
波场 _币种排行
Celestia _数字货币市值
SNXXB _以太坊ETH价格
BitTensor _加密货币行情
StraitsX USD _比特币行情
TQQQB _以太坊ETH价格
Holo _比特币
Pyth Network _BTC行情
Bubblemaps _数字货币市值
Near Protocol _数字货币市值
Internet _比特币
Official _数字货币市值
TQQQB _数字货币市值
Aerodrome _比特币
Hyperliquid _加密货币行情
Solana _BTC行情
瑞波币 _比特币
Chainlink _数字货币市值
牛来 _币种排行
Binance _数字货币市值
LayerZero _比特币行情
Near Protocol _币种排行
Initia _比特币行情
Shiba Inu _BTC行情
Huma Finance _币种排行
Worldcoin _以太坊ETH价格
以太坊 _BTC行情
Plasma _比特币行情
Aave _BTC行情
PAX Gold _币种排行
Holo _币种排行
Sophon _以太坊ETH价格
First Digital _比特币