Horizen
ZEN · 美元计价
$4.932
-1.44%
≈ ￥32.5512
(-$0.07)
更新于 2026-11-11 15:55:02
24H 最高$5.09
24H 最低$4.79
今日开盘$5.004
24H 成交量$171.06万
流通市值$7,885.89万
24H 涨跌额(-$0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $133.25万 | $1,952.96万 | 2.79% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4964 | $0.502 | $0.471 | $133.62万 | $4.78亿 | 0.71% |
| 72 |
BMTBubblemaps
|
$0.02245 | $0.02547 | $0.02211 | $522.59万 | $634.51万 | -0.13% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $5.36万 | — | -0.26% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.61万 | $210.49万 | -2.56% |
| 648 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.01万 | $1,877.25万 | -1.92% |
| 330 |
CYPHBCYPHB
|
$2.03 | $2.45 | $1.92 | $44.15万 | — | -14.71% |
| 495 |
PDDBPDDB
|
$79.3 | $81.28 | $79.14 | $22.20万 | — | -1.92% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 626 |
BRKBBBRKBB
|
$579.41 | $586.51 | $573.74 | $10.82万 | — | 0.74% |
| 530 |
IMXImmutable X
|
$0.1165 | $0.1204 | $0.1146 | $19.67万 | $9,728.06万 | -2.10% |
| 153 |
SANDThe Sandbox
|
$0.04235 | $0.0441 | $0.04192 | $126.00万 | $1.13亿 | -2.64% |
| 313 |
AMPAmp
|
$0.000638 | $0.000646 | $0.000614 | $47.40万 | $5,237.79万 | 1.27% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 118 |
CRWVBCRWVB
|
$57.12 | $57.56 | $46.51 | $180.68万 | — | 16.43% |
| 121 |
DRAMBDRAMB
|
$43.19 | $43.39 | $39.72 | $175.11万 | — | 4.00% |
相关站点
共 40 个
Shiba Inu _BTC行情
ONEchain _币种排行
Pyth Network _比特币行情
Ondo _BTC行情
RWUSD _BTC行情
AMDB _数字货币市值
Official _数字货币市值
Worldcoin _币种排行
LayerZero _比特币
TONToken _比特币行情
First Digital _BTC行情
Tether Gold _币种排行
QQQB _数字货币市值
Sui _加密货币行情
瑞波币 _BTC行情
Chainlink _比特币行情
CyberConnect _比特币
牛来 _加密货币行情
Quant _比特币
Worldcoin _比特币
Pump.fun _BTC行情
Polkadot _BTC行情
Holo _比特币行情
Midnight _数字货币市值
Aptos _币种排行
Ethena _比特币行情
恒星币 _数字货币市值
NBISB _BTC行情
Polygon _比特币
Worldcoin _加密货币行情
Wrapped _比特币行情
Huma Finance _比特币行情
Filecoin _加密货币行情
SOXSB _BTC行情
Ondo _比特币
Gram _数字货币市值
Gram _加密货币行情
PAX Gold _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _数字货币市值